Historical Mutual Fund NAV of SBI Magnum MidCap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 31-03-2025 | 219.2178 |
| 28-03-2025 | 219.2381 |
| 27-03-2025 | 219.7282 |
| 26-03-2025 | 220.4976 |
| 25-03-2025 | 221.8059 |
| 24-03-2025 | 222.7149 |
| 21-03-2025 | 221.6113 |
| 20-03-2025 | 218.6715 |
| 19-03-2025 | 216.5298 |
| 18-03-2025 | 213.5355 |
| 17-03-2025 | 210.6511 |
| 13-03-2025 | 208.8968 |
| 12-03-2025 | 209.9068 |
| 11-03-2025 | 210.5325 |
| 10-03-2025 | 209.9332 |
| 07-03-2025 | 211.5795 |
| 06-03-2025 | 211.9877 |
| 05-03-2025 | 210.3221 |
| 04-03-2025 | 206.857 |
| 03-03-2025 | 206.0735 |
| 28-02-2025 | 205.3514 |
| 27-02-2025 | 209.1544 |
| 25-02-2025 | 209.5559 |
| 24-02-2025 | 209.817 |
| 21-02-2025 | 211.9026 |
| 20-02-2025 | 213.9071 |
| 19-02-2025 | 213.1591 |
| 18-02-2025 | 212.2872 |
| 17-02-2025 | 212.0325 |
| 14-02-2025 | 211.838 |
| 13-02-2025 | 215.0337 |
| 12-02-2025 | 214.9817 |
| 11-02-2025 | 216.6592 |
| 10-02-2025 | 222.0464 |
| 07-02-2025 | 226.1901 |
| 06-02-2025 | 226.3418 |
| 05-02-2025 | 226.979 |
| 04-02-2025 | 227.2651 |
| 03-02-2025 | 225.6136 |
| 31-01-2025 | 225.9981 |
| 30-01-2025 | 223.0325 |
| 29-01-2025 | 223.2396 |
| 28-01-2025 | 219.3539 |
| 27-01-2025 | 219.5687 |
| 24-01-2025 | 224.5519 |
| 23-01-2025 | 226.9533 |
| 22-01-2025 | 223.7887 |
| 21-01-2025 | 225.8401 |
| 20-01-2025 | 228.7155 |
| 17-01-2025 | 227.8059 |
| 16-01-2025 | 228.3563 |
| 15-01-2025 | 226.7798 |
| 14-01-2025 | 225.9852 |
| 13-01-2025 | 222.691 |
| 10-01-2025 | 229.1437 |
| 09-01-2025 | 232.576 |
| 08-01-2025 | 233.8634 |
| 07-01-2025 | 235.1942 |
| 06-01-2025 | 233.5937 |
| 03-01-2025 | 238.0124 |
| 02-01-2025 | 238.8325 |
| 01-01-2025 | 235.1536 |
| 31-12-2024 | 235.1548 |
| 30-12-2024 | 233.5651 |
| 27-12-2024 | 233.5303 |
| 26-12-2024 | 233.9827 |
| 24-12-2024 | 234.3728 |
| 23-12-2024 | 234.7109 |
| 20-12-2024 | 234.9098 |
| 19-12-2024 | 239.7581 |
| 18-12-2024 | 239.9949 |
| 17-12-2024 | 240.8994 |
| 16-12-2024 | 242.5146 |
| 13-12-2024 | 241.1041 |
| 12-12-2024 | 240.4386 |
| 11-12-2024 | 241.6745 |
| 10-12-2024 | 240.3225 |
| 09-12-2024 | 239.1287 |
| 06-12-2024 | 238.0874 |
| 05-12-2024 | 238.3248 |
| 04-12-2024 | 238.2024 |
| 03-12-2024 | 237.1944 |
| 02-12-2024 | 235.1963 |
| 30-11-2024 | 233.3568 |
| 29-11-2024 | 233.3647 |
| 28-11-2024 | 231.811 |
| 27-11-2024 | 232.578 |
| 26-11-2024 | 232.2714 |
| 25-11-2024 | 231.9039 |
| 22-11-2024 | 229.7791 |
| 21-11-2024 | 228.002 |
| 19-11-2024 | 228.2119 |
| 18-11-2024 | 226.9396 |
| 14-11-2024 | 228.036 |
| 13-11-2024 | 227.789 |
| 12-11-2024 | 233.0255 |
| 11-11-2024 | 234.2039 |
| 08-11-2024 | 236.3409 |
| 07-11-2024 | 237.5913 |
| 06-11-2024 | 238.5161 |
| 05-11-2024 | 234.8037 |
| 04-11-2024 | 235.4095 |
| 31-10-2024 | 235.6234 |
| 30-10-2024 | 235.9768 |
| 29-10-2024 | 235.9359 |
| 28-10-2024 | 234.4578 |
| 25-10-2024 | 235.5313 |
| 24-10-2024 | 237.6482 |
| 23-10-2024 | 237.8281 |
| 22-10-2024 | 237.5437 |
| 21-10-2024 | 241.4981 |
| 18-10-2024 | 243.3372 |
| 17-10-2024 | 242.2911 |
| 16-10-2024 | 245.9119 |
| 15-10-2024 | 245.3477 |
| 14-10-2024 | 244.3634 |
| 11-10-2024 | 243.4757 |
| 10-10-2024 | 242.6777 |
| 09-10-2024 | 243.7339 |
| 08-10-2024 | 240.7513 |
| 07-10-2024 | 237.8685 |
| 04-10-2024 | 242.5781 |
| 03-10-2024 | 243.9163 |
| 01-10-2024 | 248.5984 |
| 30-09-2024 | 248.9506 |
| 27-09-2024 | 249.0874 |
| 26-09-2024 | 249.3006 |
| 25-09-2024 | 249.3807 |
| 24-09-2024 | 251.0105 |
| 23-09-2024 | 250.4228 |
| 20-09-2024 | 249.85 |
| 19-09-2024 | 247.2838 |
| 18-09-2024 | 247.1066 |
| 17-09-2024 | 247.5416 |
| 16-09-2024 | 247.0134 |
| 13-09-2024 | 246.8678 |
| 12-09-2024 | 245.2216 |
| 11-09-2024 | 242.8957 |
| 10-09-2024 | 243.4494 |
| 09-09-2024 | 241.6277 |
| 06-09-2024 | 242.0486 |
| 05-09-2024 | 243.4592 |
| 04-09-2024 | 243.0379 |
| 03-09-2024 | 242.9241 |
| 02-09-2024 | 242.4135 |
| 31-08-2024 | 242.0059 |
| 30-08-2024 | 242.0136 |
| 29-08-2024 | 240.1794 |
| 28-08-2024 | 240.8764 |
| 27-08-2024 | 241.2068 |
| 26-08-2024 | 239.6961 |
| 23-08-2024 | 239.6335 |
| 22-08-2024 | 241.19 |
| 21-08-2024 | 239.9355 |
| 20-08-2024 | 238.9548 |
| 19-08-2024 | 236.9433 |
| 16-08-2024 | 235.9899 |
| 14-08-2024 | 231.9237 |
| 13-08-2024 | 232.4983 |
| 12-08-2024 | 234.4687 |
| 09-08-2024 | 232.8798 |
| 08-08-2024 | 230.9285 |
| 07-08-2024 | 232.042 |
| 06-08-2024 | 229.212 |
| 05-08-2024 | 229.0075 |
| 02-08-2024 | 236.8499 |
| 01-08-2024 | 238.4846 |
| 31-07-2024 | 240.0411 |
| 30-07-2024 | 238.8524 |
| 29-07-2024 | 237.7879 |
| 26-07-2024 | 236.1581 |
| 25-07-2024 | 233.6215 |
| 24-07-2024 | 234.023 |
| 23-07-2024 | 232.2018 |
| 22-07-2024 | 231.7798 |
| 19-07-2024 | 230.385 |
| 18-07-2024 | 233.4757 |
| 16-07-2024 | 234.8429 |
| 15-07-2024 | 234.1765 |
| 12-07-2024 | 233.8711 |
| 11-07-2024 | 234.0457 |
| 10-07-2024 | 234.8951 |
| 09-07-2024 | 235.6144 |
| 08-07-2024 | 235.1516 |
| 05-07-2024 | 235.8641 |
| 04-07-2024 | 235.585 |
| 03-07-2024 | 234.7759 |
| 02-07-2024 | 233.5705 |
| 01-07-2024 | 234.9592 |
| 30-06-2024 | 233.3146 |
| 28-06-2024 | 233.3308 |
| 27-06-2024 | 232.7493 |
| 26-06-2024 | 232.7661 |
| 25-06-2024 | 233.1832 |
| 24-06-2024 | 232.996 |
| 21-06-2024 | 232.4716 |
| 20-06-2024 | 233.8334 |
| 19-06-2024 | 232.5528 |
| 18-06-2024 | 233.9375 |
| 14-06-2024 | 232.1908 |
| 13-06-2024 | 229.4047 |
| 12-06-2024 | 227.5063 |
| 11-06-2024 | 225.0247 |
| 10-06-2024 | 223.6517 |
| 07-06-2024 | 222.0336 |
| 06-06-2024 | 219.9951 |
| 05-06-2024 | 216.4774 |
| 04-06-2024 | 210.1975 |
| 03-06-2024 | 219.2244 |
| 31-05-2024 | 214.4737 |
| 30-05-2024 | 213.8643 |
| 29-05-2024 | 215.7119 |
| 28-05-2024 | 216.1976 |
| 27-05-2024 | 216.8355 |
| 24-05-2024 | 216.1164 |
| 23-05-2024 | 216.6262 |
| 22-05-2024 | 215.3355 |
| 21-05-2024 | 215.0329 |
| 17-05-2024 | 215.4079 |
| 16-05-2024 | 213.0501 |
| 15-05-2024 | 210.8285 |
| 14-05-2024 | 208.6858 |
| 13-05-2024 | 207.6764 |
| 10-05-2024 | 206.7666 |
| 09-05-2024 | 205.0002 |
| 08-05-2024 | 208.1684 |
| 07-05-2024 | 208.0268 |
| 06-05-2024 | 211.243 |
| 03-05-2024 | 211.3735 |
| 02-05-2024 | 212.2576 |
| 30-04-2024 | 211.4888 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
